Passus S.A. (PAS.WA)
PLN 46.8
(4.0%)
PLN 46.8
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 27.6 | 28.1 | 25.0 | 26.0 | 1807.00 |
| 17 Jul, 2024 | 29.4 | 29.4 | 27.1 | 27.5 | 990.00 |
| 16 Jul, 2024 | 29.9 | 29.9 | 28.5 | 29.4 | 874.00 |
| 15 Jul, 2024 | 30.0 | 30.0 | 29.9 | 29.9 | 181.00 |
| 12 Jul, 2024 | 29.7 | 29.9 | 29.4 | 29.9 | 377.00 |
| 11 Jul, 2024 | 30.9 | 30.9 | 29.4 | 29.6 | 1421.00 |
| 10 Jul, 2024 | 29.2 | 31.6 | 29.2 | 30.5 | 274.00 |
| 09 Jul, 2024 | 32.2 | 32.3 | 30.0 | 31.0 | 1447.00 |
| 08 Jul, 2024 | 33.4 | 33.4 | 32.3 | 32.3 | 146.00 |
| 05 Jul, 2024 | 34.5 | 34.5 | 32.1 | 33.4 | 2849.00 |
CZG
TMMA
INOH
149A
MBINN
002401