Passus S.A. (PAS.WA)
PLN 46.8
(4.0%)
PLN 46.8
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 24.9 | 24.9 | 24.6 | 24.9 | 390.00 |
| 31 Jul, 2024 | 26.2 | 26.2 | 24.6 | 25.0 | 912.00 |
| 30 Jul, 2024 | 26.4 | 26.4 | 26.4 | 26.4 | 1.00 |
| 29 Jul, 2024 | 26.4 | 26.4 | 26.0 | 26.4 | 102.00 |
| 26 Jul, 2024 | 25.9 | 26.6 | 25.7 | 26.6 | 533.00 |
| 25 Jul, 2024 | 25.9 | 26.0 | 25.7 | 25.9 | 243.00 |
| 24 Jul, 2024 | 25.9 | 26.0 | 25.8 | 25.8 | 6.00 |
| 23 Jul, 2024 | 25.9 | 26.1 | 25.9 | 25.9 | 112.00 |
| 22 Jul, 2024 | 25.6 | 26.0 | 25.6 | 25.9 | 290.00 |
| 19 Jul, 2024 | 26.0 | 26.9 | 25.0 | 26.9 | 876.00 |
CZG
TMMA
INOH
149A
MBINN
002401