Passus S.A. (PAS.WA)
PLN 46.8
(4.0%)
PLN 46.8
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 26.6 | 26.6 | 26.6 | 26.6 | 20.00 |
| 12 Sep, 2024 | 26.0 | 26.8 | 26.0 | 26.0 | 1186.00 |
| 11 Sep, 2024 | 24.9 | 28.6 | 24.4 | 25.7 | 1005.00 |
| 10 Sep, 2024 | 25.6 | 25.6 | 24.2 | 24.3 | 733.00 |
| 09 Sep, 2024 | 26.8 | 26.8 | 25.2 | 25.6 | 401.00 |
| 06 Sep, 2024 | 25.1 | 28.5 | 24.9 | 27.0 | 2279.00 |
| 05 Sep, 2024 | 24.9 | 24.9 | 24.2 | 24.4 | 288.00 |
| 04 Sep, 2024 | 24.1 | 25.8 | 23.7 | 25.0 | 597.00 |
| 03 Sep, 2024 | 24.1 | 24.1 | 23.5 | 23.7 | 112.00 |
| 02 Sep, 2024 | 23.6 | 24.1 | 23.6 | 24.1 | 10.00 |
CZG
TMMA
INOH
149A
MBINN
002401