Passus S.A. (PAS.WA)

PLN 50.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 27.9 27.9 26.5 27.0 256.00
21 Nov, 2024 24.4 27.9 24.4 27.9 4330.00
20 Nov, 2024 24.0 24.4 23.9 24.4 258.00
19 Nov, 2024 24.2 24.4 24.2 24.2 76.00
18 Nov, 2024 24.0 24.3 23.7 23.7 298.00
15 Nov, 2024 23.9 23.9 23.9 23.9 -
14 Nov, 2024 23.7 23.9 23.7 23.9 107.00
13 Nov, 2024 24.0 24.0 23.7 23.7 132.00
12 Nov, 2024 24.0 24.9 24.0 24.0 195.00
08 Nov, 2024 24.9 24.9 24.9 24.9 4.00