OT Logistics S.A. (OTS.WA)

PLN 15.84

(-0.13%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 42.4 42.4 40.8 40.8 10.28 Thousand
10 Oct, 2023 43.1 43.1 41.5 42.4 13.13 Thousand
09 Oct, 2023 42.7 43.5 42.7 43.0 2202.00
06 Oct, 2023 42.6 43.4 41.9 43.0 5267.00
05 Oct, 2023 42.2 44.3 41.5 42.1 12.79 Thousand
04 Oct, 2023 41.5 41.5 38.9 40.9 5726.00
03 Oct, 2023 42.5 42.5 41.5 41.8 4570.00
02 Oct, 2023 42.2 42.6 41.5 42.3 2581.00
29 Sep, 2023 42.6 42.7 41.4 41.5 3212.00
28 Sep, 2023 42.4 43.4 41.1 41.5 4409.00