OT Logistics S.A. (OTS.WA)

PLN 15.9

(1.66%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 34.9 37.4 34.9 36.2 11.25 Thousand
28 Dec, 2023 34.4 34.9 34.4 34.7 3702.00
27 Dec, 2023 35.5 35.5 34.4 34.4 42.66 Thousand
22 Dec, 2023 35.6 35.9 35.2 35.5 8293.00
21 Dec, 2023 36.4 36.9 35.1 35.6 16.18 Thousand
20 Dec, 2023 37.0 37.1 33.3 36.4 27.56 Thousand
19 Dec, 2023 37.0 37.9 36.1 37.0 9110.00
18 Dec, 2023 37.9 37.9 36.8 37.6 12.67 Thousand
15 Dec, 2023 38.3 39.3 38.2 38.6 7591.00
14 Dec, 2023 39.6 39.6 37.7 38.2 11.91 Thousand