OT Logistics S.A. (OTS.WA)

PLN 15.9

(1.66%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 43.4 44.5 40.8 44.3 39.66 Thousand
22 Nov, 2023 48.0 48.0 43.2 43.8 72.98 Thousand
21 Nov, 2023 50.0 51.0 49.2 49.9 4134.00
20 Nov, 2023 49.4 49.9 48.2 49.6 5331.00
17 Nov, 2023 49.6 49.8 48.0 49.4 2563.00
16 Nov, 2023 50.8 50.8 49.0 49.6 2916.00
15 Nov, 2023 50.0 52.0 49.6 50.0 4156.00
14 Nov, 2023 47.6 51.0 47.6 50.0 9407.00
13 Nov, 2023 45.5 48.5 45.5 47.3 6233.00
10 Nov, 2023 48.0 48.3 45.5 45.5 16.04 Thousand