OT Logistics S.A. (OTS.WA)

PLN 15.9

(1.66%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 39.2 39.3 38.5 38.7 4685.00
08 Jan, 2024 39.2 39.6 38.2 38.8 4312.00
05 Jan, 2024 39.2 40.5 38.4 39.1 20.87 Thousand
04 Jan, 2024 37.4 39.4 36.6 39.4 46.04 Thousand
03 Jan, 2024 36.2 36.9 36.2 36.5 4337.00
02 Jan, 2024 36.2 37.4 36.0 36.5 9751.00
29 Dec, 2023 34.9 37.4 34.9 36.2 11.25 Thousand
28 Dec, 2023 34.4 34.9 34.4 34.7 3702.00
27 Dec, 2023 35.5 35.5 34.4 34.4 42.66 Thousand
22 Dec, 2023 35.6 35.9 35.2 35.5 8293.00