OT Logistics S.A. (OTS.WA)

PLN 15.9

(1.66%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 35.0 37.8 35.0 37.5 21.67 Thousand
06 May, 2024 34.2 35.0 34.2 34.95 8421.00
02 May, 2024 33.0 34.15 33.0 33.9 6959.00
30 Apr, 2024 33.0 33.1 32.0 32.9 5800.00
29 Apr, 2024 31.8 33.35 31.6 32.75 5477.00
26 Apr, 2024 31.65 31.95 30.9 31.1 2615.00
25 Apr, 2024 32.0 32.5 31.0 31.65 2315.00
24 Apr, 2024 33.3 33.45 30.0 31.85 6087.00
23 Apr, 2024 33.4 33.5 33.0 33.35 2390.00
22 Apr, 2024 31.85 33.4 31.8 33.4 16.02 Thousand