OT Logistics S.A. (OTS.WA)

PLN 15.9

(1.66%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 36.5 36.7 36.1 36.45 3200.00
21 May, 2024 37.0 37.5 36.3 36.7 2779.00
20 May, 2024 37.8 37.8 36.2 37.5 10.23 Thousand
17 May, 2024 39.8 39.8 38.9 39.45 6672.00
16 May, 2024 40.8 40.8 39.4 39.55 2818.00
15 May, 2024 39.2 41.25 38.4 40.5 9278.00
14 May, 2024 39.0 41.4 38.0 40.35 4184.00
13 May, 2024 40.3 41.0 38.8 40.0 5944.00
10 May, 2024 42.05 42.5 40.05 40.3 7693.00
09 May, 2024 40.5 42.3 38.0 42.0 23.55 Thousand