OT Logistics S.A. (OTS.WA)
PLN 15.9
(1.66%)
PLN 15.9
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 28.0 | 28.45 | 28.0 | 28.0 | 3686.00 |
| 04 Jun, 2024 | 28.45 | 28.45 | 28.0 | 28.0 | 3281.00 |
| 03 Jun, 2024 | 27.0 | 28.9 | 27.0 | 28.55 | 17.1 Thousand |
| 31 May, 2024 | 28.35 | 28.35 | 25.55 | 26.75 | 43.37 Thousand |
| 29 May, 2024 | 29.1 | 30.8 | 27.6 | 28.35 | 82.57 Thousand |
| 28 May, 2024 | 36.0 | 36.3 | 35.35 | 35.35 | 4028.00 |
| 27 May, 2024 | 36.9 | 36.9 | 35.9 | 36.2 | 2992.00 |
| 24 May, 2024 | 35.8 | 37.3 | 35.4 | 36.4 | 6501.00 |
| 23 May, 2024 | 36.5 | 36.5 | 34.2 | 35.8 | 3959.00 |
| 22 May, 2024 | 36.5 | 36.7 | 36.1 | 36.45 | 3200.00 |
BOTRF
SHAILY
FSVEF
BELDF
CRAWA
LEG