OT Logistics S.A. (OTS.WA)
PLN 15.9
(1.66%)
PLN 15.9
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 30.5 | 32.0 | 30.0 | 30.6 | 2115.00 |
| 04 Apr, 2024 | 30.9 | 30.9 | 29.15 | 30.45 | 5680.00 |
| 03 Apr, 2024 | 31.3 | 31.9 | 30.2 | 30.9 | 6157.00 |
| 02 Apr, 2024 | 29.2 | 31.2 | 28.9 | 31.2 | 5328.00 |
| 28 Mar, 2024 | 28.2 | 29.8 | 27.7 | 29.3 | 1595.00 |
| 27 Mar, 2024 | 28.0 | 28.4 | 27.6 | 28.1 | 1574.00 |
| 26 Mar, 2024 | 28.0 | 28.7 | 27.6 | 28.0 | 1977.00 |
| 25 Mar, 2024 | 27.5 | 29.1 | 27.5 | 28.4 | 5382.00 |
| 22 Mar, 2024 | 28.5 | 28.5 | 27.5 | 27.8 | 2466.00 |
| 21 Mar, 2024 | 28.1 | 28.6 | 27.5 | 28.0 | 2720.00 |
BOTRF
SHAILY
FSVEF
BELDF
CRAWA
LEG