OT Logistics S.A. (OTS.WA)

PLN 15.9

(1.66%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 28.0 28.7 27.6 28.0 1977.00
25 Mar, 2024 27.5 29.1 27.5 28.4 5382.00
22 Mar, 2024 28.5 28.5 27.5 27.8 2466.00
21 Mar, 2024 28.1 28.6 27.5 28.0 2720.00
20 Mar, 2024 28.8 29.4 27.0 27.9 16.73 Thousand
19 Mar, 2024 30.2 30.2 28.6 28.8 7333.00
18 Mar, 2024 30.6 31.2 29.0 30.2 5809.00
15 Mar, 2024 31.3 31.5 30.3 30.6 5296.00
14 Mar, 2024 32.0 32.2 31.3 31.6 4327.00
13 Mar, 2024 31.8 32.3 31.8 32.3 628.00