OT Logistics S.A. (OTS.WA)
PLN 15.9
(1.66%)
PLN 15.9
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 35.5 | 35.5 | 34.7 | 34.7 | 4087.00 |
| 20 Feb, 2024 | 35.1 | 35.3 | 34.9 | 35.3 | 1633.00 |
| 19 Feb, 2024 | 35.6 | 35.6 | 35.1 | 35.3 | 1323.00 |
| 16 Feb, 2024 | 35.2 | 35.6 | 35.2 | 35.5 | 1478.00 |
| 15 Feb, 2024 | 35.4 | 36.2 | 35.0 | 35.6 | 5284.00 |
| 14 Feb, 2024 | 34.6 | 35.5 | 34.5 | 35.0 | 3574.00 |
| 13 Feb, 2024 | 34.7 | 35.4 | 34.5 | 34.5 | 6373.00 |
| 12 Feb, 2024 | 34.6 | 34.7 | 34.2 | 34.7 | 5432.00 |
| 09 Feb, 2024 | 34.2 | 34.6 | 34.1 | 34.6 | 3607.00 |
| 08 Feb, 2024 | 34.4 | 34.4 | 33.7 | 34.1 | 2860.00 |
BOTRF
SHAILY
FSVEF
BELDF
CRAWA
LEG