Oponeo.pl S.A. (OPN.WA)

PLN 103.5

(2.99%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 95.6 97.6 95.2 96.0 1313.00
20 May, 2025 96.2 98.0 94.6 95.6 4781.00
19 May, 2025 98.8 99.0 91.2 96.2 6523.00
16 May, 2025 101.0 103.5 100.0 103.5 33.1 Thousand
15 May, 2025 102.5 104.0 100.0 101.0 24.06 Thousand
14 May, 2025 103.5 104.0 99.0 100.0 6311.00
13 May, 2025 103.5 104.0 102.5 103.0 1575.00
12 May, 2025 103.0 104.0 102.0 102.5 1190.00
09 May, 2025 101.0 103.5 101.0 103.0 1347.00
08 May, 2025 100.5 102.0 100.5 101.0 977.00