PLN 103.5
(2.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 95.6 | 97.6 | 95.2 | 96.0 | 1313.00 |
20 May, 2025 | 96.2 | 98.0 | 94.6 | 95.6 | 4781.00 |
19 May, 2025 | 98.8 | 99.0 | 91.2 | 96.2 | 6523.00 |
16 May, 2025 | 101.0 | 103.5 | 100.0 | 103.5 | 33.1 Thousand |
15 May, 2025 | 102.5 | 104.0 | 100.0 | 101.0 | 24.06 Thousand |
14 May, 2025 | 103.5 | 104.0 | 99.0 | 100.0 | 6311.00 |
13 May, 2025 | 103.5 | 104.0 | 102.5 | 103.0 | 1575.00 |
12 May, 2025 | 103.0 | 104.0 | 102.0 | 102.5 | 1190.00 |
09 May, 2025 | 101.0 | 103.5 | 101.0 | 103.0 | 1347.00 |
08 May, 2025 | 100.5 | 102.0 | 100.5 | 101.0 | 977.00 |
SNV-PD
PAR
RNFT
SPMTF
ALCOF
PREV-B