Oponeo.pl S.A. (OPN.WA)

PLN 103.5

(2.99%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 92.4 92.8 92.0 92.0 94.00
06 Jun, 2025 91.0 92.8 89.4 92.8 16.97 Thousand
05 Jun, 2025 90.0 92.6 90.0 91.2 3242.00
04 Jun, 2025 93.4 93.6 89.0 91.0 3179.00
03 Jun, 2025 92.6 94.0 91.8 93.4 1111.00
02 Jun, 2025 91.0 94.2 90.4 92.8 1891.00
30 May, 2025 87.2 93.4 87.2 91.2 53.34 Thousand
29 May, 2025 89.6 89.6 84.0 87.2 17.93 Thousand
28 May, 2025 92.4 92.8 88.0 89.6 3198.00
27 May, 2025 95.0 95.0 92.0 92.0 2634.00