Oponeo.pl S.A. (OPN.WA)
PLN 103.5
(2.99%)
PLN 103.5
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 92.6 | 94.0 | 91.8 | 93.4 | 1111.00 |
| 02 Jun, 2025 | 91.0 | 94.2 | 90.4 | 92.8 | 1891.00 |
| 30 May, 2025 | 87.2 | 93.4 | 87.2 | 91.2 | 53.34 Thousand |
| 29 May, 2025 | 89.6 | 89.6 | 84.0 | 87.2 | 17.93 Thousand |
| 28 May, 2025 | 92.4 | 92.8 | 88.0 | 89.6 | 3198.00 |
| 27 May, 2025 | 95.0 | 95.0 | 92.0 | 92.0 | 2634.00 |
| 26 May, 2025 | 93.2 | 96.0 | 93.2 | 94.6 | 1938.00 |
| 23 May, 2025 | 95.6 | 96.8 | 92.6 | 95.8 | 2969.00 |
| 22 May, 2025 | 97.6 | 97.6 | 95.8 | 96.2 | 2144.00 |
| 21 May, 2025 | 95.6 | 97.6 | 95.2 | 96.0 | 1313.00 |
SNV-PD
PAR
RNFT
SPMTF
ALCOF
PREV-B