Oponeo.pl S.A. (OPN.WA)

PLN 103.5

(2.99%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 88.0 89.0 87.2 87.2 85.00
16 Jun, 2025 89.0 89.2 89.0 89.2 107.00
13 Jun, 2025 91.0 91.2 89.2 89.2 381.00
12 Jun, 2025 91.2 91.2 89.4 90.2 9211.00
11 Jun, 2025 90.8 91.8 89.8 90.6 1054.00
10 Jun, 2025 91.0 91.6 90.6 90.8 378.00
09 Jun, 2025 92.4 92.8 91.0 91.0 3909.00
06 Jun, 2025 91.0 92.8 89.4 92.8 16.97 Thousand
05 Jun, 2025 90.0 92.6 90.0 91.2 3242.00
04 Jun, 2025 93.4 93.6 89.0 91.0 3179.00