Nexity Global S.A. (NXG.WA)
PLN 2.14
(20.22%)
PLN 2.14
(20.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1.92 | 1.96 | 1.92 | 1.92 | 120.00 |
| 14 Mar, 2025 | 1.99 | 1.99 | 1.98 | 1.98 | 46.00 |
| 13 Mar, 2025 | 1.82 | 1.95 | 1.82 | 1.95 | 992.00 |
| 12 Mar, 2025 | 1.75 | 2.0 | 1.75 | 1.95 | 660.00 |
| 11 Mar, 2025 | 1.9 | 2.02 | 1.9 | 2.0 | 1929.00 |
| 10 Mar, 2025 | 1.72 | 1.89 | 1.6 | 1.88 | 4661.00 |
| 07 Mar, 2025 | 1.75 | 1.75 | 1.73 | 1.73 | 1994.00 |
| 06 Mar, 2025 | 1.68 | 1.77 | 1.68 | 1.77 | 2364.00 |
| 05 Mar, 2025 | 1.73 | 1.73 | 1.65 | 1.67 | 130.00 |
| 04 Mar, 2025 | 1.83 | 1.83 | 1.68 | 1.78 | 3485.00 |
NVLHF
DNFGF
ASHIMASYN
SHO
BAIDFIN
COCKERILL