PLN 2.14
(20.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 1.75 | 2.0 | 1.75 | 1.95 | 660.00 |
11 Mar, 2025 | 1.9 | 2.02 | 1.9 | 2.0 | 1929.00 |
10 Mar, 2025 | 1.72 | 1.89 | 1.6 | 1.88 | 4661.00 |
07 Mar, 2025 | 1.75 | 1.75 | 1.73 | 1.73 | 1994.00 |
06 Mar, 2025 | 1.68 | 1.77 | 1.68 | 1.77 | 2364.00 |
05 Mar, 2025 | 1.73 | 1.73 | 1.65 | 1.67 | 130.00 |
04 Mar, 2025 | 1.83 | 1.83 | 1.68 | 1.78 | 3485.00 |
03 Mar, 2025 | 1.76 | 1.83 | 1.73 | 1.83 | 1070.00 |
28 Feb, 2025 | 1.84 | 1.84 | 1.71 | 1.82 | 530.00 |
27 Feb, 2025 | 1.82 | 1.94 | 1.71 | 1.84 | 4867.00 |
NVLHF
DNFGF
ASHIMASYN
SHO
BAIDFIN
COCKERILL