Nexity Global S.A. (NXG.WA)
PLN 2.14
(20.22%)
PLN 2.14
(20.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 1.64 | 1.69 | 1.64 | 1.67 | 843.00 |
| 28 Mar, 2025 | 1.69 | 1.69 | 1.64 | 1.64 | 49.00 |
| 27 Mar, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 341.00 |
| 26 Mar, 2025 | 1.8 | 1.8 | 1.68 | 1.72 | 2189.00 |
| 25 Mar, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 10.00 |
| 24 Mar, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 20.00 |
| 21 Mar, 2025 | 1.86 | 1.86 | 1.8 | 1.8 | 845.00 |
| 20 Mar, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | - |
| 19 Mar, 2025 | 1.85 | 1.86 | 1.75 | 1.86 | 1608.00 |
| 18 Mar, 2025 | 1.9 | 1.9 | 1.89 | 1.89 | 143.00 |
NVLHF
DNFGF
ASHIMASYN
SHO
BAIDFIN
COCKERILL