Nexity Global S.A. (NXG.WA)
PLN 1.42
(6.77%)
PLN 1.42
(6.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1.75 | 1.75 | 1.73 | 1.73 | 1994.00 |
| 06 Mar, 2025 | 1.68 | 1.77 | 1.68 | 1.77 | 2364.00 |
| 05 Mar, 2025 | 1.73 | 1.73 | 1.65 | 1.67 | 130.00 |
| 04 Mar, 2025 | 1.83 | 1.83 | 1.68 | 1.78 | 3485.00 |
| 03 Mar, 2025 | 1.76 | 1.83 | 1.73 | 1.83 | 1070.00 |
| 28 Feb, 2025 | 1.84 | 1.84 | 1.71 | 1.82 | 530.00 |
| 27 Feb, 2025 | 1.82 | 1.94 | 1.71 | 1.84 | 4867.00 |
| 26 Feb, 2025 | 1.98 | 1.98 | 1.79 | 1.79 | 4544.00 |
| 25 Feb, 2025 | 1.98 | 1.98 | 1.86 | 1.9 | 1389.00 |
| 24 Feb, 2025 | 2.0 | 2.01 | 2.0 | 2.0 | 577.00 |
NVLHF
DNFGF
ASHIMASYN
SHO
BAIDFIN
COCKERILL