PLN 2.14
(20.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2025 | 2.18 | 2.25 | 2.18 | 2.22 | 134.00 |
11 Feb, 2025 | 2.27 | 2.27 | 2.17 | 2.18 | 1625.00 |
10 Feb, 2025 | 2.24 | 2.28 | 2.24 | 2.26 | 2275.00 |
07 Feb, 2025 | 2.32 | 2.32 | 2.11 | 2.23 | 4016.00 |
06 Feb, 2025 | 2.37 | 2.37 | 2.35 | 2.36 | 305.00 |
05 Feb, 2025 | 2.38 | 2.38 | 2.34 | 2.38 | 1695.00 |
04 Feb, 2025 | 2.39 | 2.39 | 2.32 | 2.38 | 137.00 |
03 Feb, 2025 | 2.35 | 2.39 | 2.28 | 2.39 | 2530.00 |
31 Jan, 2025 | 2.41 | 2.41 | 2.29 | 2.37 | 3317.00 |
30 Jan, 2025 | 2.63 | 2.63 | 2.26 | 2.4 | 13.34 Thousand |
NVLHF
DNFGF
ASHIMASYN
SHO
BAIDFIN
COCKERILL