Nexity Global S.A. (NXG.WA)
PLN 2.14
(20.22%)
PLN 2.14
(20.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 1.75 | 1.93 | 1.75 | 1.92 | 398.00 |
| 28 Nov, 2024 | 1.92 | 1.92 | 1.74 | 1.8 | 123.00 |
| 27 Nov, 2024 | 1.83 | 1.9 | 1.72 | 1.9 | 2255.00 |
| 26 Nov, 2024 | 1.81 | 1.87 | 1.65 | 1.83 | 403.00 |
| 25 Nov, 2024 | 1.83 | 1.9 | 1.81 | 1.88 | 1631.00 |
| 22 Nov, 2024 | 1.83 | 1.89 | 1.82 | 1.82 | 956.00 |
| 21 Nov, 2024 | 1.87 | 1.87 | 1.73 | 1.83 | 3879.00 |
| 20 Nov, 2024 | 1.92 | 1.92 | 1.75 | 1.89 | 2632.00 |
| 19 Nov, 2024 | 1.92 | 1.99 | 1.92 | 1.99 | 1105.00 |
| 18 Nov, 2024 | 1.97 | 2.0 | 1.8 | 1.99 | 2285.00 |
NVLHF
DNFGF
ASHIMASYN
SHO
BAIDFIN
COCKERILL