Nexity Global S.A. (NXG.WA)
PLN 2.14
(20.22%)
PLN 2.14
(20.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 1.62 | 1.69 | 1.47 | 1.47 | 7188.00 |
| 13 Dec, 2024 | 1.71 | 1.72 | 1.56 | 1.68 | 4475.00 |
| 12 Dec, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 960.00 |
| 11 Dec, 2024 | 1.77 | 1.79 | 1.77 | 1.78 | 5105.00 |
| 10 Dec, 2024 | 1.77 | 1.78 | 1.67 | 1.77 | 2184.00 |
| 09 Dec, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 15.00 |
| 06 Dec, 2024 | 1.75 | 1.76 | 1.72 | 1.72 | 2884.00 |
| 05 Dec, 2024 | 1.84 | 1.84 | 1.75 | 1.75 | 1337.00 |
| 04 Dec, 2024 | 1.92 | 1.92 | 1.68 | 1.84 | 3880.00 |
| 03 Dec, 2024 | 1.92 | 1.94 | 1.75 | 1.94 | 770.00 |
NVLHF
DNFGF
ASHIMASYN
SHO
BAIDFIN
COCKERILL