Nexity Global S.A. (NXG.WA)
PLN 2.14
(20.22%)
PLN 2.14
(20.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.72 | 1.74 | 1.72 | 1.74 | 35.00 |
| 02 Jan, 2025 | 1.52 | 1.72 | 1.52 | 1.72 | 3435.00 |
| 30 Dec, 2024 | 1.62 | 1.62 | 1.56 | 1.62 | 1890.00 |
| 27 Dec, 2024 | 1.63 | 1.63 | 1.62 | 1.62 | 1500.00 |
| 23 Dec, 2024 | 1.6 | 1.66 | 1.5 | 1.62 | 9323.00 |
| 20 Dec, 2024 | 1.56 | 1.6 | 1.55 | 1.6 | 7537.00 |
| 19 Dec, 2024 | 1.68 | 1.68 | 1.55 | 1.56 | 1544.00 |
| 18 Dec, 2024 | 1.69 | 1.75 | 1.53 | 1.69 | 14.38 Thousand |
| 17 Dec, 2024 | 1.47 | 1.68 | 1.47 | 1.68 | 26.34 Thousand |
| 16 Dec, 2024 | 1.62 | 1.69 | 1.47 | 1.47 | 7188.00 |
NVLHF
DNFGF
ASHIMASYN
SHO
BAIDFIN
COCKERILL