Newag S.A. (NWG.WA)

PLN 39.0

(-2.5%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 19.8 19.95 19.6 19.95 4355.00
19 Jan, 2024 19.55 19.8 19.05 19.8 14.56 Thousand
18 Jan, 2024 21.3 21.3 19.4 19.85 20.06 Thousand
17 Jan, 2024 21.9 21.9 21.0 21.1 5029.00
16 Jan, 2024 21.9 21.9 21.5 21.9 2226.00
15 Jan, 2024 21.8 22.3 21.7 21.9 5758.00
12 Jan, 2024 22.2 22.7 21.9 22.0 11.86 Thousand
11 Jan, 2024 22.8 22.9 22.2 22.2 13.28 Thousand
10 Jan, 2024 21.5 22.6 21.5 22.6 26.18 Thousand
09 Jan, 2024 21.0 21.6 21.0 21.5 10.73 Thousand