Newag S.A. (NWG.WA)

PLN 39.0

(-2.5%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 20.3 20.5 20.3 20.3 1608.00
16 Feb, 2024 20.5 20.5 20.3 20.3 2219.00
15 Feb, 2024 20.7 20.7 20.4 20.4 1019.00
14 Feb, 2024 21.1 21.1 20.2 20.5 6407.00
13 Feb, 2024 21.8 21.8 21.0 21.1 13.23 Thousand
12 Feb, 2024 21.3 21.6 21.1 21.5 2759.00
09 Feb, 2024 21.1 21.4 21.1 21.4 8042.00
08 Feb, 2024 20.7 21.3 20.6 21.0 5543.00
07 Feb, 2024 21.0 21.0 20.7 20.7 1876.00
06 Feb, 2024 20.6 21.2 20.5 20.9 5041.00