Newag S.A. (NWG.WA)
PLN 39.0
(-2.5%)
PLN 39.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 19.4 | 19.4 | 19.15 | 19.2 | 2039.00 |
| 18 Sep, 2023 | 19.5 | 19.5 | 19.0 | 19.05 | 6576.00 |
| 15 Sep, 2023 | 19.9 | 20.0 | 19.25 | 19.45 | 9001.00 |
| 14 Sep, 2023 | 19.1 | 19.9 | 19.1 | 19.7 | 23.45 Thousand |
003490
3418
NWWCF
SFC
AURA
BLISSGVS