Newag S.A. (NWG.WA)
PLN 65.5
(-0.76%)
PLN 65.5
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 72.8 | 73.6 | 72.6 | 73.3 | 78.00 |
| 04 Jun, 2025 | 71.2 | 72.9 | 71.2 | 72.9 | 549.00 |
| 03 Jun, 2025 | 71.5 | 73.0 | 71.5 | 71.7 | 2237.00 |
| 02 Jun, 2025 | 71.5 | 71.8 | 70.2 | 70.5 | 5759.00 |
| 30 May, 2025 | 71.7 | 73.5 | 71.5 | 72.3 | 5532.00 |
| 29 May, 2025 | 72.3 | 75.1 | 71.9 | 72.3 | 24.16 Thousand |
| 28 May, 2025 | 73.8 | 73.8 | 69.5 | 71.9 | 22.59 Thousand |
| 27 May, 2025 | 74.9 | 75.9 | 73.5 | 73.8 | 6410.00 |
| 26 May, 2025 | 76.6 | 77.9 | 74.1 | 74.1 | 8546.00 |
| 23 May, 2025 | 78.9 | 78.9 | 73.5 | 76.4 | 21.7 Thousand |
003490
3418
NWWCF
SFC
AURA
BLISSGVS