Newag S.A. (NWG.WA)

PLN 39.0

(-2.5%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 43.5 44.0 43.1 43.5 3776.00
16 Jan, 2025 43.7 44.0 42.7 44.0 3522.00
15 Jan, 2025 43.2 43.8 42.6 43.7 2950.00
14 Jan, 2025 43.4 43.4 42.1 43.2 16.23 Thousand
13 Jan, 2025 43.2 43.5 41.9 43.3 4951.00
10 Jan, 2025 44.3 44.6 42.7 42.7 6253.00
09 Jan, 2025 44.1 44.5 43.6 44.3 3407.00
08 Jan, 2025 44.6 44.6 43.7 44.5 4963.00
07 Jan, 2025 44.8 44.8 43.5 44.7 10.69 Thousand
03 Jan, 2025 43.9 44.9 42.5 44.8 11.09 Thousand