Newag S.A. (NWG.WA)

PLN 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 69.0 72.0 68.2 68.8 24.07 Thousand
18 Mar, 2025 63.4 69.0 63.4 69.0 27.31 Thousand
17 Mar, 2025 63.4 63.6 62.6 63.2 8165.00
14 Mar, 2025 63.8 63.8 62.4 63.6 12.59 Thousand
13 Mar, 2025 63.0 64.0 63.0 63.8 4991.00
12 Mar, 2025 62.6 63.0 62.2 63.0 4741.00
11 Mar, 2025 60.8 63.0 60.2 62.6 12.01 Thousand
10 Mar, 2025 59.6 60.4 59.6 60.4 10.2 Thousand
07 Mar, 2025 59.0 59.6 58.6 59.6 6765.00
06 Mar, 2025 57.8 59.6 57.2 58.8 6329.00