Newag S.A. (NWG.WA)

PLN 39.0

(-2.5%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 40.5 40.8 39.0 39.0 3773.00
11 Dec, 2024 41.3 41.3 39.9 40.4 2852.00
10 Dec, 2024 41.0 41.4 39.5 41.3 4989.00
09 Dec, 2024 41.1 41.8 40.5 40.8 5144.00
06 Dec, 2024 41.8 41.9 40.5 41.1 4287.00
05 Dec, 2024 41.9 42.2 41.3 41.8 5365.00
04 Dec, 2024 42.0 42.6 41.3 41.9 6585.00
03 Dec, 2024 39.9 41.8 39.9 41.6 22.07 Thousand
02 Dec, 2024 38.6 39.9 38.6 39.9 20.94 Thousand
29 Nov, 2024 37.9 38.6 37.3 38.6 1756.00