Newag S.A. (NWG.WA)

PLN 39.0

(-2.5%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 42.4 43.9 41.0 43.9 20.32 Thousand
30 Dec, 2024 41.8 42.4 40.6 42.3 11.5 Thousand
27 Dec, 2024 40.4 41.5 39.0 41.5 4163.00
23 Dec, 2024 40.0 40.9 40.0 40.0 2650.00
20 Dec, 2024 38.0 39.5 37.5 39.5 4903.00
19 Dec, 2024 38.7 39.5 37.7 38.0 18.19 Thousand
18 Dec, 2024 40.0 40.0 38.6 39.0 7324.00
17 Dec, 2024 39.8 40.9 39.3 40.0 8721.00
16 Dec, 2024 39.0 40.5 39.0 39.8 5568.00
13 Dec, 2024 38.8 39.2 38.3 39.0 7063.00