PLN 39.0
(-2.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2025 | 42.4 | 43.9 | 41.0 | 43.9 | 20.32 Thousand |
30 Dec, 2024 | 41.8 | 42.4 | 40.6 | 42.3 | 11.5 Thousand |
27 Dec, 2024 | 40.4 | 41.5 | 39.0 | 41.5 | 4163.00 |
23 Dec, 2024 | 40.0 | 40.9 | 40.0 | 40.0 | 2650.00 |
20 Dec, 2024 | 38.0 | 39.5 | 37.5 | 39.5 | 4903.00 |
19 Dec, 2024 | 38.7 | 39.5 | 37.7 | 38.0 | 18.19 Thousand |
18 Dec, 2024 | 40.0 | 40.0 | 38.6 | 39.0 | 7324.00 |
17 Dec, 2024 | 39.8 | 40.9 | 39.3 | 40.0 | 8721.00 |
16 Dec, 2024 | 39.0 | 40.5 | 39.0 | 39.8 | 5568.00 |
13 Dec, 2024 | 38.8 | 39.2 | 38.3 | 39.0 | 7063.00 |
003490
3418
NWWCF
SFC
AURA
BLISSGVS