Newag S.A. (NWG.WA)

PLN 64.4

(2.22%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 57.8 58.8 51.0 56.1 32.98 Thousand
04 Apr, 2025 64.7 65.0 58.3 60.0 36.34 Thousand
03 Apr, 2025 64.4 65.9 64.4 65.5 13.63 Thousand
02 Apr, 2025 66.0 67.0 65.2 66.7 8215.00
01 Apr, 2025 66.0 66.0 64.2 66.0 4610.00
31 Mar, 2025 63.4 64.2 62.4 64.2 7407.00
28 Mar, 2025 64.4 64.6 62.8 63.6 6141.00
27 Mar, 2025 65.0 65.0 62.6 65.0 25.75 Thousand
26 Mar, 2025 63.6 64.8 63.2 64.8 16.34 Thousand
25 Mar, 2025 60.8 64.2 60.2 63.8 14.49 Thousand