Newag S.A. (NWG.WA)

PLN 39.0

(-2.5%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 32.7 35.3 32.7 34.8 14.03 Thousand
28 Jun, 2024 33.0 33.4 32.5 33.3 5646.00
27 Jun, 2024 33.1 33.4 31.8 33.2 14.42 Thousand
26 Jun, 2024 31.7 33.6 31.7 33.1 25.75 Thousand
25 Jun, 2024 30.0 31.6 29.4 31.1 24.06 Thousand
24 Jun, 2024 30.0 30.0 29.4 29.5 2462.00
21 Jun, 2024 28.6 30.0 27.8 30.0 7522.00
20 Jun, 2024 29.0 29.3 28.8 29.3 10.56 Thousand
19 Jun, 2024 29.3 29.3 28.7 29.0 12.65 Thousand
18 Jun, 2024 27.9 29.1 27.4 29.0 7704.00