Newag S.A. (NWG.WA)

PLN 39.0

(-2.5%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 36.0 36.5 35.0 35.7 3110.00
12 Jul, 2024 37.3 37.6 36.0 36.8 6176.00
11 Jul, 2024 36.6 37.8 36.6 37.7 5187.00
10 Jul, 2024 37.7 37.7 36.0 36.9 3806.00
09 Jul, 2024 38.5 38.9 37.8 37.9 4960.00
08 Jul, 2024 37.8 38.5 37.8 38.5 10.79 Thousand
05 Jul, 2024 37.0 38.4 36.8 37.3 32.83 Thousand
04 Jul, 2024 36.8 37.3 36.8 37.1 9723.00
03 Jul, 2024 35.5 36.9 35.5 36.8 13.79 Thousand
02 Jul, 2024 34.8 35.5 34.8 35.5 14.2 Thousand