P.A. Nova S.A. (NVA.WA)

PLN 14.15

(1.43%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 18.7 18.9 18.3 18.9 2227.00
21 Feb, 2024 18.7 19.0 18.5 19.0 770.00
20 Feb, 2024 19.5 19.5 18.9 19.0 4602.00
19 Feb, 2024 19.5 19.7 19.3 19.5 3728.00
16 Feb, 2024 18.3 19.8 18.3 19.8 11.19 Thousand
15 Feb, 2024 18.5 18.5 17.8 18.0 8193.00
14 Feb, 2024 18.9 19.0 18.9 18.9 1298.00
13 Feb, 2024 18.9 19.0 18.5 19.0 1601.00
12 Feb, 2024 19.1 19.6 18.6 18.9 3626.00
09 Feb, 2024 20.0 20.0 19.1 19.1 1663.00