P.A. Nova S.A. (NVA.WA)

PLN 14.7

(-2.97%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 15.2 15.2 15.1 15.1 2341.00
28 Nov, 2023 15.6 15.6 15.6 15.6 1367.00
27 Nov, 2023 16.2 16.2 15.6 15.7 3656.00
24 Nov, 2023 16.2 16.2 15.8 15.9 1170.00
23 Nov, 2023 16.5 16.5 15.8 16.4 316.00
22 Nov, 2023 16.5 16.5 16.0 16.0 4505.00
21 Nov, 2023 16.0 16.4 15.9 16.3 4765.00
20 Nov, 2023 15.4 16.4 15.4 16.0 18.34 Thousand
17 Nov, 2023 15.0 15.5 14.9 15.3 12.91 Thousand
16 Nov, 2023 14.6 14.6 14.1 14.1 789.00