P.A. Nova S.A. (NVA.WA)
PLN 14.7
(-2.97%)
PLN 14.7
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 15.2 | 15.2 | 14.8 | 15.2 | 5207.00 |
| 12 Dec, 2023 | 15.6 | 15.8 | 15.0 | 15.0 | 1141.00 |
| 11 Dec, 2023 | 15.7 | 15.7 | 15.2 | 15.6 | 258.00 |
| 08 Dec, 2023 | 15.5 | 15.6 | 15.5 | 15.6 | 1027.00 |
| 07 Dec, 2023 | 15.2 | 15.4 | 15.2 | 15.4 | 272.00 |
| 06 Dec, 2023 | 15.0 | 15.5 | 15.0 | 15.5 | 1940.00 |
| 05 Dec, 2023 | 15.1 | 15.1 | 15.1 | 15.1 | 3.00 |
| 04 Dec, 2023 | 15.1 | 15.2 | 15.0 | 15.2 | 394.00 |
| 01 Dec, 2023 | 15.4 | 15.4 | 14.7 | 15.1 | 2075.00 |
| 30 Nov, 2023 | 15.1 | 15.1 | 15.1 | 15.1 | 641.00 |
SUN
APGO
VFC
WCN
HOVE
6919