Maxcom S.A. (MXC.WA)
PLN 7.46
(0.0%)
PLN 7.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 7.46 | 7.46 | 7.4 | 7.46 | 433.00 |
| 15 Apr, 2025 | 7.68 | 7.7 | 7.5 | 7.6 | 2747.00 |
| 14 Apr, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 1.00 |
| 11 Apr, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 15.00 |
| 10 Apr, 2025 | 7.7 | 7.7 | 7.62 | 7.7 | 183.00 |
| 09 Apr, 2025 | 7.7 | 7.7 | 7.68 | 7.7 | 314.00 |
| 08 Apr, 2025 | 7.82 | 8.08 | 7.68 | 7.7 | 4731.00 |
| 07 Apr, 2025 | 7.78 | 8.1 | 7.68 | 8.1 | 1094.00 |
| 04 Apr, 2025 | 7.98 | 8.1 | 7.8 | 7.8 | 615.00 |
| 03 Apr, 2025 | 8.08 | 8.1 | 8.0 | 8.1 | 202.00 |
TRIVENI
0560
PGLDF
BHP
ELIC
ITVI