Maxcom S.A. (MXC.WA)
PLN 7.46
(-0.8%)
PLN 7.46
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 7.98 | 8.1 | 7.8 | 7.8 | 615.00 |
| 03 Apr, 2025 | 8.08 | 8.1 | 8.0 | 8.1 | 202.00 |
| 02 Apr, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | 2.00 |
| 01 Apr, 2025 | 7.98 | 8.1 | 7.98 | 8.1 | 1293.00 |
| 31 Mar, 2025 | 8.1 | 8.1 | 7.76 | 7.98 | 1082.00 |
| 28 Mar, 2025 | 8.1 | 8.1 | 8.0 | 8.0 | 360.00 |
| 27 Mar, 2025 | 8.1 | 8.1 | 8.0 | 8.1 | 600.00 |
| 26 Mar, 2025 | 8.1 | 8.1 | 8.0 | 8.1 | 22.00 |
| 25 Mar, 2025 | 8.06 | 8.1 | 8.06 | 8.1 | 65.00 |
| 24 Mar, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 12.00 |
TRIVENI
0560
PGLDF
BHP
ELIC
ITVI