Marvipol Development S.A. (MVP.WA)
PLN 6.92
(0.58%)
PLN 6.92
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 6.32 | 6.48 | 6.3 | 6.44 | 8776.00 |
| 09 Jan, 2025 | 6.34 | 6.42 | 6.28 | 6.42 | 1469.00 |
| 08 Jan, 2025 | 6.46 | 6.46 | 6.34 | 6.34 | 5089.00 |
| 07 Jan, 2025 | 6.56 | 6.66 | 6.4 | 6.46 | 8230.00 |
| 03 Jan, 2025 | 6.46 | 6.54 | 6.44 | 6.54 | 4760.00 |
| 02 Jan, 2025 | 6.24 | 6.56 | 6.2 | 6.44 | 7291.00 |
| 30 Dec, 2024 | 6.0 | 6.28 | 5.92 | 6.24 | 5793.00 |
| 27 Dec, 2024 | 5.76 | 6.1 | 5.76 | 6.0 | 11.99 Thousand |
| 23 Dec, 2024 | 5.88 | 5.9 | 5.52 | 5.7 | 83.38 Thousand |
| 20 Dec, 2024 | 6.0 | 6.0 | 5.7 | 5.8 | 41.25 Thousand |
WKT
LEFUF
KPELY
5149
ASWRF
MCM