Mostostal Plock S.A. (MSP.WA)

PLN 14.8

(2.78%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 14.0 14.0 14.0 14.0 303.00
10 Sep, 2024 14.1 14.1 14.1 14.1 8.00
09 Sep, 2024 14.1 14.1 13.8 13.8 67.00
06 Sep, 2024 14.1 14.1 14.0 14.0 56.00
05 Sep, 2024 14.1 14.1 14.05 14.05 102.00
04 Sep, 2024 14.1 14.1 14.05 14.05 27.00
03 Sep, 2024 14.1 14.1 13.85 14.05 78.00
02 Sep, 2024 14.1 14.1 14.1 14.1 9.00
30 Aug, 2024 14.1 14.1 14.1 14.1 8.00
29 Aug, 2024 14.1 14.1 14.1 14.1 8.00