Mostostal Plock S.A. (MSP.WA)

PLN 14.8

(2.78%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 13.9 13.9 13.45 13.45 100.00
08 Oct, 2024 13.95 13.95 13.45 13.9 216.00
07 Oct, 2024 13.9 13.9 13.5 13.5 34.00
04 Oct, 2024 13.85 13.85 13.85 13.85 109.00
03 Oct, 2024 13.85 13.85 13.85 13.85 10.00
02 Oct, 2024 13.9 13.9 13.6 13.6 212.00
01 Oct, 2024 13.95 13.95 13.6 13.6 25.00
30 Sep, 2024 14.0 14.0 13.95 14.0 174.00
27 Sep, 2024 13.8 14.0 13.5 14.0 1306.00
26 Sep, 2024 13.8 13.8 13.5 13.5 318.00