Mostostal Plock S.A. (MSP.WA)
PLN 14.8
(2.78%)
PLN 14.8
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 16.1 | 16.1 | 15.5 | 15.8 | 414.00 |
| 12 Jun, 2025 | 16.1 | 16.45 | 15.55 | 16.1 | 1761.00 |
| 11 Jun, 2025 | 16.45 | 16.5 | 15.65 | 16.1 | 2516.00 |
| 10 Jun, 2025 | 15.8 | 16.3 | 15.2 | 16.3 | 8290.00 |
| 09 Jun, 2025 | 15.85 | 15.85 | 15.4 | 15.8 | 834.00 |
| 06 Jun, 2025 | 15.8 | 15.8 | 15.5 | 15.7 | 703.00 |
| 05 Jun, 2025 | 15.9 | 16.05 | 15.8 | 16.0 | 86.00 |
| 04 Jun, 2025 | 15.65 | 15.9 | 15.55 | 15.85 | 1039.00 |
| 03 Jun, 2025 | 16.15 | 16.2 | 15.5 | 15.5 | 1717.00 |
| 02 Jun, 2025 | 15.4 | 16.0 | 15.4 | 15.95 | 2304.00 |
6794
7607
MC
WTBFA
USEA
UGP