Mostostal Plock S.A. (MSP.WA)
PLN 14.8
(2.78%)
PLN 14.8
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 16.45 | 16.5 | 16.05 | 16.4 | 1446.00 |
| 10 Jun, 2025 | 15.8 | 15.8 | 15.8 | 15.8 | 128.00 |
| 09 Jun, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 101.00 |
| 06 Jun, 2025 | 15.8 | 15.8 | 15.5 | 15.7 | 703.00 |
| 05 Jun, 2025 | 15.9 | 16.05 | 15.8 | 16.0 | 86.00 |
| 04 Jun, 2025 | 15.65 | 15.9 | 15.55 | 15.85 | 1039.00 |
| 03 Jun, 2025 | 16.15 | 16.2 | 15.5 | 15.5 | 1717.00 |
| 02 Jun, 2025 | 15.4 | 16.0 | 15.4 | 15.95 | 2304.00 |
| 30 May, 2025 | 15.4 | 15.4 | 15.15 | 15.4 | 1761.00 |
| 29 May, 2025 | 16.2 | 16.2 | 15.4 | 15.4 | 3447.00 |
6794
7607
MC
WTBFA
USEA
UGP