Mirbud S.A. (MRB.WA)
PLN 14.15
(-0.77%)
PLN 14.15
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 7.55 | 7.69 | 7.52 | 7.66 | 46.62 Thousand |
| 13 Nov, 2023 | 7.62 | 7.66 | 7.5 | 7.5 | 80.04 Thousand |
| 10 Nov, 2023 | 7.63 | 7.77 | 7.48 | 7.53 | 139.69 Thousand |
| 09 Nov, 2023 | 7.42 | 7.67 | 7.4 | 7.63 | 52.42 Thousand |
| 08 Nov, 2023 | 7.46 | 7.58 | 7.36 | 7.43 | 76.96 Thousand |
| 07 Nov, 2023 | 7.6 | 7.64 | 7.46 | 7.5 | 33.89 Thousand |
| 06 Nov, 2023 | 7.52 | 7.74 | 7.52 | 7.62 | 66.53 Thousand |
| 03 Nov, 2023 | 7.77 | 7.77 | 7.35 | 7.54 | 319.9 Thousand |
| 02 Nov, 2023 | 7.84 | 7.84 | 7.71 | 7.77 | 65.14 Thousand |
| 31 Oct, 2023 | 7.9 | 7.9 | 7.71 | 7.78 | 41.09 Thousand |
FHBC
7466
1303
6971
SHARDAMOTR
9444