Mirbud S.A. (MRB.WA)
PLN 14.15
(-0.77%)
PLN 14.15
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 7.1 | 7.6 | 7.07 | 7.59 | 549.28 Thousand |
| 13 Oct, 2023 | 7.0 | 7.14 | 6.99 | 7.01 | 94.52 Thousand |
| 12 Oct, 2023 | 7.04 | 7.13 | 6.97 | 6.98 | 130.07 Thousand |
| 11 Oct, 2023 | 7.03 | 7.13 | 7.03 | 7.1 | 49.54 Thousand |
| 10 Oct, 2023 | 6.96 | 7.16 | 6.96 | 7.01 | 118.97 Thousand |
| 09 Oct, 2023 | 6.98 | 6.99 | 6.77 | 6.96 | 110.88 Thousand |
| 06 Oct, 2023 | 7.0 | 7.11 | 6.9 | 6.96 | 101.72 Thousand |
| 05 Oct, 2023 | 6.96 | 7.1 | 6.94 | 7.0 | 124.38 Thousand |
| 04 Oct, 2023 | 6.87 | 6.98 | 6.81 | 6.92 | 75.6 Thousand |
| 03 Oct, 2023 | 6.9 | 6.95 | 6.82 | 6.87 | 69.22 Thousand |
FHBC
7466
1303
6971
SHARDAMOTR
9444