Mirbud S.A. (MRB.WA)
PLN 14.15
(-0.77%)
PLN 14.15
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 7.67 | 7.93 | 7.67 | 7.9 | 181.09 Thousand |
| 27 Oct, 2023 | 7.78 | 7.8 | 7.68 | 7.75 | 20.74 Thousand |
| 26 Oct, 2023 | 7.72 | 7.8 | 7.67 | 7.71 | 50.04 Thousand |
| 25 Oct, 2023 | 7.85 | 7.86 | 7.7 | 7.8 | 112.89 Thousand |
| 24 Oct, 2023 | 7.57 | 7.8 | 7.53 | 7.8 | 105.39 Thousand |
| 23 Oct, 2023 | 7.61 | 7.66 | 7.51 | 7.57 | 90.47 Thousand |
| 20 Oct, 2023 | 7.5 | 7.68 | 7.36 | 7.64 | 87.56 Thousand |
| 19 Oct, 2023 | 7.8 | 7.8 | 7.55 | 7.58 | 106.28 Thousand |
| 18 Oct, 2023 | 7.93 | 7.93 | 7.75 | 7.83 | 139.59 Thousand |
| 17 Oct, 2023 | 7.6 | 7.96 | 7.51 | 7.95 | 446.16 Thousand |
FHBC
7466
1303
6971
SHARDAMOTR
9444