Mirbud S.A. (MRB.WA)
PLN 14.15
(-0.77%)
PLN 14.15
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 7.6 | 7.65 | 7.36 | 7.4 | 110.85 Thousand |
| 11 Dec, 2023 | 7.57 | 7.78 | 7.5 | 7.65 | 156.13 Thousand |
| 08 Dec, 2023 | 7.52 | 7.66 | 7.5 | 7.57 | 87.3 Thousand |
| 07 Dec, 2023 | 7.47 | 7.47 | 7.32 | 7.43 | 108.81 Thousand |
| 06 Dec, 2023 | 7.43 | 7.58 | 7.32 | 7.48 | 121.77 Thousand |
| 05 Dec, 2023 | 7.53 | 7.53 | 7.41 | 7.43 | 93.56 Thousand |
| 04 Dec, 2023 | 7.5 | 7.69 | 7.41 | 7.46 | 201.02 Thousand |
| 01 Dec, 2023 | 7.3 | 7.57 | 7.3 | 7.45 | 201.36 Thousand |
| 30 Nov, 2023 | 7.78 | 7.78 | 7.2 | 7.3 | 369.68 Thousand |
| 29 Nov, 2023 | 8.03 | 8.08 | 7.62 | 7.77 | 346.29 Thousand |
FHBC
7466
1303
6971
SHARDAMOTR
9444