Mirbud S.A. (MRB.WA)
PLN 14.15
(-0.77%)
PLN 14.15
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 8.0 | 8.17 | 7.92 | 8.1 | 155.31 Thousand |
| 27 Dec, 2023 | 7.61 | 8.0 | 7.6 | 7.98 | 267.48 Thousand |
| 22 Dec, 2023 | 7.58 | 7.6 | 7.5 | 7.6 | 60.89 Thousand |
| 21 Dec, 2023 | 7.58 | 7.64 | 7.44 | 7.63 | 105.28 Thousand |
| 20 Dec, 2023 | 7.62 | 7.62 | 7.52 | 7.6 | 55.96 Thousand |
| 19 Dec, 2023 | 7.52 | 7.65 | 7.5 | 7.53 | 73.71 Thousand |
| 18 Dec, 2023 | 7.65 | 7.68 | 7.42 | 7.51 | 125.11 Thousand |
| 15 Dec, 2023 | 7.6 | 7.76 | 7.52 | 7.55 | 145.28 Thousand |
| 14 Dec, 2023 | 7.54 | 7.77 | 7.53 | 7.6 | 270.95 Thousand |
| 13 Dec, 2023 | 7.46 | 7.61 | 7.4 | 7.54 | 110.3 Thousand |
FHBC
7466
1303
6971
SHARDAMOTR
9444