ML System S.A. (MLS.WA)
PLN 14.62
(-1.88%)
PLN 14.62
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 58.3 | 59.1 | 56.7 | 58.0 | 5754.00 |
| 06 Dec, 2023 | 55.0 | 58.3 | 55.0 | 58.0 | 11.68 Thousand |
| 05 Dec, 2023 | 55.0 | 55.6 | 54.7 | 55.3 | 2727.00 |
| 04 Dec, 2023 | 54.8 | 55.9 | 54.6 | 55.0 | 3757.00 |
| 01 Dec, 2023 | 54.4 | 54.9 | 54.3 | 54.4 | 1609.00 |
| 30 Nov, 2023 | 54.5 | 54.8 | 54.2 | 54.4 | 2455.00 |
| 29 Nov, 2023 | 54.0 | 55.0 | 54.0 | 54.1 | 3218.00 |
| 28 Nov, 2023 | 54.8 | 55.0 | 54.5 | 54.5 | 2927.00 |
| 27 Nov, 2023 | 55.0 | 55.7 | 54.8 | 54.8 | 3143.00 |
| 24 Nov, 2023 | 55.8 | 55.9 | 55.1 | 55.1 | 1647.00 |
0R4Y
4164
4375
IOM
MONTF
BLSP