ML System S.A. (MLS.WA)

PLN 14.14

(-1.53%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 16.56 16.78 16.56 16.66 2095.00
03 Jun, 2025 15.88 15.88 15.68 15.8 818.00
02 Jun, 2025 16.08 16.08 15.66 15.84 8616.00
30 May, 2025 16.08 16.12 15.9 16.06 9163.00
29 May, 2025 16.34 16.5 16.0 16.2 6859.00
28 May, 2025 16.84 16.84 15.9 16.12 39.59 Thousand
27 May, 2025 16.08 17.68 16.08 16.92 97.32 Thousand
26 May, 2025 15.4 15.5 15.12 15.3 10.96 Thousand
23 May, 2025 15.74 15.78 15.1 15.1 37.48 Thousand
22 May, 2025 15.94 15.98 15.5 15.5 26.76 Thousand