ML System S.A. (MLS.WA)
PLN 14.78
(-0.81%)
PLN 14.78
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 54.6 | 54.8 | 53.5 | 54.5 | 3475.00 |
| 08 Jan, 2024 | 51.8 | 55.0 | 51.8 | 54.8 | 6944.00 |
| 05 Jan, 2024 | 52.0 | 52.2 | 51.4 | 51.8 | 2605.00 |
| 04 Jan, 2024 | 52.9 | 53.1 | 51.6 | 51.6 | 4189.00 |
| 03 Jan, 2024 | 53.2 | 53.9 | 51.8 | 52.1 | 7142.00 |
| 02 Jan, 2024 | 54.5 | 55.7 | 53.2 | 53.2 | 6358.00 |
| 29 Dec, 2023 | 52.1 | 55.2 | 52.1 | 54.0 | 18.43 Thousand |
| 28 Dec, 2023 | 50.6 | 54.0 | 50.6 | 52.1 | 21.33 Thousand |
| 27 Dec, 2023 | 51.6 | 51.6 | 50.1 | 50.5 | 41.93 Thousand |
| 22 Dec, 2023 | 54.0 | 54.2 | 50.8 | 51.8 | 36.99 Thousand |
0R4Y
4164
4375
IOM
MONTF
BLSP